实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18756
55.30%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.98%
-
MVLLBMVLLB
$10.38
20.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
14.29%
-
TSTTest
$0.01308
14.24%
-
AMDBAdvanced Micro Devices (bStock
$508.47
14.10%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.4
12.74%
-
BEBBloom Energy (bStocks Tokenize
$194.38
12.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-23.09%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.395
-22.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02586 | $0.02344 | $66.65万 | $489.31万 | -5.22% |
| 604 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.75万 | $728.45万 | 4.44% |
| 269 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01051 | $64.45万 | $1.19亿 | -0.72% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $128.03万 | $1.27亿 | 1.58% |
| 155 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.01599 | $145.11万 | $1,474.80万 | 3.76% |
| 504 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.06万 | $1,370.34万 | -1.11% |
| 126 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.63万 | $2.82亿 | -0.94% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.57 | $19.45 | $17.37 | $432.48万 | $1,153.33万 | -1.64% |
| 114 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $236.41万 | $6.72亿 | 0.55% |
| 548 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.38万 | $1,287.38万 | -1.84% |
| 172 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $121.24万 | $3,143.83万 | -0.89% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 445 |
MANTAManta Network
|
$0.05094 | $0.05267 | $0.04812 | $31.55万 | $2,482.61万 | 0.53% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $83.45 | $80.28 | $22.55万 | $363.44万 | -2.43% |
| 149 |
ACTA链
|
$0.00908 | $0.00993 | $0.0088 | $151.32万 | $177.72万 | -6.68% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
FTTFTT
|
$0.2276 | $0.2319 | $0.2184 | $16.84万 | — | 0.75% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $36.61万 | $798.96万 | -1.48% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.26 | $176.31 | $160.90 | $59.23万 | $251.07万 | 3.55% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 565 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $19.65万 | $1,729.45万 | 0.26% |
| 105 |
CHIPUSD.AI
|
$0.03364 | $0.0355 | $0.03137 | $286.50万 | $6,865.76万 | 2.47% |
| 307 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,886.00 | $54.91万 | $7,221.13万 | -0.51% |
| 353 |
KMNOKamino
|
$0.03355 | $0.0343 | $0.03151 | $44.26万 | $2.04亿 | 1.27% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.09 | $4.94 | $202.56万 | $749.25万 | 11.53% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $113.83万 | $273.57万 | -1.54% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 476 |
BARDLombard
|
$0.1038 | $0.1101 | $0.102 | $28.15万 | $4,254.34万 | -5.46% |
| 232 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $76.72万 | $1,939.32万 | -0.68% |
| 86 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.26 | $407.13万 | $13.62亿 | 0.67% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.61万 | $1,461.28万 | 1.12% |
| 262 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.02 | $60.70 | $51.27 | $67.28万 | $310.33万 | 2.80% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 407 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $36.36万 | $2,262.00万 | -2.88% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.26 | $143.33 | $133.25 | $4,673.18万 | $2.22亿 | 5.19% |
| 33 |
AAVEAave
|
$132.1 | $134.70 | $124.04 | $1,823.28万 | $20.59亿 | 2.36% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
GNS - 以太坊ETH价格
QQQB - 比特币
Hedera - 数字货币市值
EUR - 比特币行情
Plasma - 加密货币行情
Internet - 加密货币行情
Meteora - 比特币
PancakeSwap - 以太坊ETH价格
Arbitrum - 比特币
Ethena - 币种排行
LayerZero - 比特币
Holo - 币种排行
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
大零币 - 比特币行情
Aptos - 加密货币行情
LayerZero - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 加密货币行情
以太经典 - 比特币行情
First Digital - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - BTC行情
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
World Liberty - 比特币行情
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Ethena - 币种排行
以太经典 - BTC行情
Artificial - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Reserve Rights - 数字货币市值
ONEchain - 比特币行情
艾达币 - 比特币行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - 比特币