Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 03:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HAEDALHaedal Protocol	$0.02398	$0.02586	$0.02344	$66.97万	$489.31万	-4.61%
602	COOKIECookie DAO	$0.00895	$0.00912	$0.00814	$14.50万	$728.45万	2.87%
263	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.41万	$1.19亿	-0.18%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
168	SANDThe Sandbox	$0.04269	$0.04346	$0.0394	$124.66万	$1.27亿	2.25%
154	TUTTutorial	$0.01757	$0.01793	$0.01599	$142.67万	$1,474.80万	4.15%
510	ANIMEAnimecoin	$0.00242	$0.002479	$0.002323	$24.24万	$1,370.34万	-0.90%
125	PENDLEPendle	$1.588	$1.63	$1.51	$190.16万	$2.82亿	-1.61%
86	BMNRBBitMine Immersion Technologies	$18.89	$19.45	$17.37	$403.88万	$1,153.33万	-0.32%
112	NIGHTMidnight	$0.03965	$0.04118	$0.03721	$239.51万	$6.72亿	-0.90%
550	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.49万	$1,287.38万	-1.68%
169	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$123.71万	$3,143.83万	0.00%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	MANTAManta Network	$0.0513	$0.05267	$0.04812	$31.29万	$2,482.61万	-0.04%
689	PYPLBPYPLB	$60.14	$60.71	$58.85	$1.83万	—	1.83%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
541	PDDBPDD Holdings (bStocks Tokenize	$80.45	$83.45	$80.28	$21.33万	$363.44万	-2.85%
146	ACTA链	$0.00899	$0.00995	$0.0088	$152.72万	$177.72万	-8.55%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%