Aave

AAVE · 美元计价

$132.15

≈ ￥872.19

2.32% ($3.00)

更新于 2026-11-10 05:20:02

24H 最高

$134.70

24H 最低

$124.04

今日开盘

$129.15

24H 成交量

$1,820.55万

流通市值

$20.59亿

24H 涨跌额

($3.00)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	HAEDALHaedal Protocol	$0.02382	$0.02586	$0.02344	$66.58万	$489.31万	-5.25%
604	COOKIECookie DAO	$0.00897	$0.00912	$0.00814	$14.74万	$728.45万	4.91%
270	CHZChiliz	$0.01104	$0.01129	$0.01051	$64.48万	$1.19亿	-0.63%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
167	SANDThe Sandbox	$0.0424	$0.04346	$0.0394	$127.98万	$1.27亿	1.53%
154	TUTTutorial	$0.01739	$0.01793	$0.01599	$145.88万	$1,474.80万	3.64%
504	ANIMEAnimecoin	$0.002408	$0.002479	$0.002323	$25.06万	$1,370.34万	-1.11%
126	PENDLEPendle	$1.588	$1.63	$1.51	$191.49万	$2.82亿	-1.00%
84	BMNRBBitMine Immersion Technologies	$18.57	$19.45	$17.37	$431.83万	$1,153.33万	-1.64%
114	NIGHTMidnight	$0.03996	$0.04118	$0.03721	$236.48万	$6.72亿	0.50%
547	MBLMovieBloc	$0.000642	$0.000658	$0.00063	$21.33万	$1,287.38万	-1.84%
172	OPENOpenLedger	$0.0889	$0.0912	$0.0845	$121.31万	$3,143.83万	-1.11%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	MANTAManta Network	$0.05095	$0.05267	$0.04812	$31.52万	$2,482.61万	0.41%
689	PYPLBPYPLB	$60.07	$60.71	$58.85	$2.29万	—	1.62%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
529	PDDBPDD Holdings (bStocks Tokenize	$80.8	$83.45	$80.28	$22.55万	$363.44万	-2.43%
149	ACTA链	$0.00909	$0.00993	$0.0088	$151.24万	$177.72万	-6.39%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%