实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18756
55.30%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.98%
-
MVLLBMVLLB
$10.38
20.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
14.29%
-
TSTTest
$0.01308
14.24%
-
AMDBAdvanced Micro Devices (bStock
$508.47
14.10%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.4
12.74%
-
BEBBloom Energy (bStocks Tokenize
$194.38
12.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-23.09%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.395
-22.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0548 | $13.60万 | $5,841.54万 | 0.71% |
| 45 |
BCH比特现金
|
$239 | $245.50 | $235.60 | $1,247.41万 | $49.01亿 | -2.65% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 3 |
ETH以太坊
|
$2130.3 | $2,226.66 | $2,060.00 | $9.28亿 | $2,622.43亿 | -4.31% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.76万 | — | 0.00% |
| 511 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00397 | $24.39万 | $2,390.79万 | 0.96% |
| 170 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $126.00万 | $6.17亿 | -3.08% |
| 554 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 430 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.62万 | $928.62万 | 0.00% |
| 146 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.73万 | $1.61亿 | -0.88% |
| 108 |
MEGAMegaETH
|
$0.05038 | $0.05267 | $0.04801 | $266.12万 | $5,789.30万 | 0.36% |
| 513 |
TREETree
|
$0.0299 | $0.0306 | $0.0279 | $24.09万 | $475.39万 | 1.36% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 214 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.51万 | $843.92万 | 0.78% |
| 358 |
WINWINkLink
|
$0.00006599 | $0.0000687 | $0.00006428 | $43.55万 | $193.81万 | 0.00% |
| 603 |
MTLMetal DAO
|
$0.242 | $0.246 | $0.2312 | $14.79万 | $2,316.08万 | -0.25% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$370.2 | $375.63 | $319.85 | $15.10万 | $851.99万 | 11.06% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 345 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $46.89万 | $1.45亿 | 1.95% |
| 275 |
SENTSentient
|
$0.01648 | $0.01723 | $0.01631 | $63.47万 | $1.21亿 | -3.85% |
| 266 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $66.07万 | $1,876.47万 | 5.11% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0813 | $41.34万 | $2,880.33万 | 0.72% |
| 666 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.39万 | — | 2.28% |
| 254 |
BNSOLBNSOL
|
$98.5 | $101.50 | $94.70 | $71.35万 | — | -2.86% |
| 368 |
RLC云算宝
|
$0.4129 | $0.4256 | $0.3979 | $42.14万 | $3,690.95万 | -0.29% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.83万 | $2.37亿 | 0.30% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $448.76万 | $8.65亿 | 3.74% |
| 571 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02857 | $18.87万 | $1,490.79万 | -0.67% |
| 206 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.64 | $110.31 | $105.27 | $89.52万 | $659.88万 | -3.25% |
| 76 |
ETHFIEther.fi
|
$0.6235 | $0.6366 | $0.5594 | $509.26万 | $6.29亿 | 6.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.46 | $122.05 | $1,762.63万 | $4,713.26万 | -1.44% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,210.37万 | $16.16亿 | -0.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 562 |
NEWTNewton Protocol
|
$0.03746 | $0.03867 | $0.03592 | $20.03万 | $829.53万 | -0.13% |
| 627 |
ASMLBASMLB
|
$1514.96 | $1,526.00 | $1,397.31 | $12.18万 | — | 6.54% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $6,198.96万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.13 | $60.07 | $54.12 | $1,184.86万 | $7,411.96万 | 5.48% |
| 593 |
SKUUBSKUUB
|
$13.58 | $13.77 | $11.13 | $15.76万 | — | 11.59% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,924.67万 | $68.51亿 | -1.22% |
相关站点
共 40 个
以太坊 - BTC行情
Meteora - 比特币
LayerZero - 比特币
Starknet - 以太坊ETH价格
Meteora - 比特币
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 比特币
Ether.fi - 加密货币行情
Hedera - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
JUST - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
Holo - BTC行情
Bubblemaps - 以太坊ETH价格
Render - 币种排行
以太坊 - 加密货币行情
Nexpace - 加密货币行情
QQQB - 比特币
PancakeSwap - BTC行情
瑞波币 - 币种排行
WBETH - 币种排行
比特币 - 比特币行情
Polkadot - 以太坊ETH价格
Meteora - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - BTC行情
Injective - 比特币行情
BFUSD - BTC行情
以太坊 - 比特币行情