Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02342	$51.04万	$489.31万	-6.24%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.73万	$728.45万	4.62%
329	CHZChiliz	$0.01098	$0.01129	$0.01066	$43.49万	$1.19亿	0.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
179	SANDThe Sandbox	$0.04213	$0.04346	$0.0404	$101.57万	$1.27亿	2.81%
154	TUTTutorial	$0.01723	$0.01793	$0.01618	$127.85万	$1,474.80万	4.93%
503	ANIMEAnimecoin	$0.002387	$0.002479	$0.002323	$20.98万	$1,370.34万	-0.42%
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.68万	$2.82亿	0.25%
83	BMNRBBitMine Immersion Technologies	$18.65	$19.45	$17.37	$372.17万	$1,153.33万	2.25%
107	NIGHTMidnight	$0.04014	$0.04118	$0.03721	$221.29万	$6.72亿	1.85%
502	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$21.01万	$1,287.38万	-2.92%
216	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$76.06万	$3,143.83万	-0.22%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
458	MANTAManta Network	$0.05074	$0.05267	$0.04888	$25.92万	$2,482.61万	2.36%
690	PYPLBPYPLB	$60.03	$60.71	$59.03	$2.26万	—	1.63%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$22.19万	$363.44万	-2.17%
152	ACTA链	$0.00917	$0.00993	$0.0088	$133.88万	$177.72万	-6.24%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%