OpenLedger

OPEN · 美元计价

$0.0894

≈ ￥0.59004

0.00% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0894

24H 成交量

$123.82万

流通市值

$3,143.83万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	HAEDALHaedal Protocol	$0.02403	$0.02586	$0.02344	$66.91万	$489.31万	-4.38%
606	COOKIECookie DAO	$0.00894	$0.00912	$0.00814	$14.29万	$728.45万	2.76%
262	CHZChiliz	$0.01117	$0.01129	$0.01051	$65.36万	$1.19亿	0.09%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
168	SANDThe Sandbox	$0.04278	$0.04346	$0.0394	$124.55万	$1.27亿	2.49%
155	TUTTutorial	$0.01758	$0.01793	$0.01599	$142.62万	$1,474.80万	4.27%
510	ANIMEAnimecoin	$0.002418	$0.002479	$0.002323	$24.24万	$1,370.34万	-0.98%
125	PENDLEPendle	$1.589	$1.63	$1.51	$190.18万	$2.82亿	-1.49%
86	BMNRBBitMine Immersion Technologies	$18.92	$19.45	$17.37	$403.47万	$1,153.33万	-0.16%
112	NIGHTMidnight	$0.03965	$0.04118	$0.03721	$239.36万	$6.72亿	-0.85%
550	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.44万	$1,287.38万	-1.68%
169	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.82万	$3,143.83万	0.00%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.25万	$2,482.61万	-0.06%
689	PYPLBPYPLB	$60.13	$60.71	$58.85	$1.83万	—	1.81%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
541	PDDBPDD Holdings (bStocks Tokenize	$80.45	$83.45	$80.28	$21.33万	$363.44万	-2.84%
145	ACTA链	$0.00898	$0.00995	$0.0088	$153.67万	$177.72万	-8.37%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%