实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19129
60.48%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.4
28.94%
-
MVLLBMVLLB
$10.58
26.10%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
21.10%
-
TSTTest
$0.01322
20.29%
-
COHRBCoherent (bStocks Tokenized St
$226.95
18.98%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.55
17.01%
-
INTWBGraniteShares 2X Long INTC ETF
$5.95
16.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.02
-26.98%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
WDCBWestern Digital (bStocks Token
|
$291.07 | $293.70 | $255.48 | $29.14万 | $196.97万 | 11.01% |
| 400 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01346 | $33.70万 | $1,006.36万 | 3.46% |
| 607 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.79万 | $1,202.98万 | 4.81% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 10 |
NEARNEAR Protocol
|
$3.654 | $3.69 | $3.46 | $6,631.20万 | $48.14亿 | 4.01% |
| 486 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 363 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000655 | $38.32万 | $2,565.53万 | 4.88% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 355 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.55万 | $1,259.67万 | 8.42% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.94万 | $646.29万 | 0.00% |
| 23 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1461 | $2,936.23万 | $21.23亿 | 5.24% |
| 560 |
ZKPzkPass
|
$0.0353 | $0.0362 | $0.034 | $17.12万 | $728.64万 | 2.32% |
| 550 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $18.16万 | $236.41万 | 3.70% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06041 | $0.0539 | $375.04万 | $5,838.05万 | 5.09% |
| 479 |
ARKARK
|
$0.1535 | $0.1566 | $0.1496 | $24.21万 | $3,128.09万 | 1.86% |
| 405 |
APPBApplovin (bStocks Tokenized St
|
$409.13 | $412.70 | $385.46 | $33.48万 | $281.82万 | 4.96% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 235 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.01 | $904.83 | $790.72 | $5,392.99万 | $9,913.99万 | 10.58% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.61 | $26.01 | $24.52 | $3.82万 | $669.57万 | 2.93% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.04万 | — | -11.93% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.81万 | $648.06万 | 0.46% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 416 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.65万 | $832.49万 | 1.96% |
| 340 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $42.36万 | $7,188.40万 | 5.13% |
| 620 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.20万 | $1.05亿 | 2.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$509.61 | $515.48 | $440.90 | $302.51万 | $754.04万 | 14.95% |
| 4 |
USD1USD1
|
$0.99868 | $0.99967 | $0.99845 | $2.18亿 | $33.52亿 | 0.01% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001617 | $61.62万 | $699.63万 | 3.92% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
FIDABonfida
|
$0.01527 | $0.01597 | $0.01459 | $46.48万 | $1,556.06万 | 4.23% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.0123 | $98.30万 | $9,062.43万 | 5.36% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 160 |
NILNillion
|
$0.05871 | $0.05923 | $0.05572 | $122.51万 | $3,274.07万 | 5.33% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $744.77 | $662.09 | $2,348.43万 | $7,479.60万 | 8.50% |
| 439 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0681 | $29.12万 | $1,828.62万 | 2.61% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 541 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $198.40万 | 1.33% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01777 | $6.59万 | $1,785.64万 | 4.67% |
| 674 |
BANDBand
|
$0.1756 | $0.1793 | $0.1684 | $4.52万 | $3,318.62万 | 4.09% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Quant - 数字货币市值
Worldcoin - 比特币行情
Test - 数字货币市值
JUST - BTC行情
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 比特币
大零币 - 比特币
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
PAX Gold - 加密货币行情
Plasma - 比特币行情
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Test - 数字货币市值
Zama - BTC行情
Uniswap - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - 数字货币市值
GNS - BTC行情
Ethena - 币种排行
POL - 比特币行情
Render - 加密货币行情
艾达币 - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
Injective - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 比特币行情
比特币
Internet - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Nexpace - 数字货币市值
Bittensor - 加密货币行情
Quant - 数字货币市值
Ether.fi - 比特币行情