AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 07:00:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	HAEDALHaedal Protocol	$0.02379	$0.02586	$0.02373	$51.48万	$489.31万	-4.50%
603	COOKIECookie DAO	$0.00888	$0.00912	$0.00834	$12.90万	$728.45万	6.48%
331	CHZChiliz	$0.01105	$0.01129	$0.01066	$43.63万	$1.19亿	1.75%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
177	SANDThe Sandbox	$0.04239	$0.04346	$0.0404	$104.14万	$1.27亿	4.10%
153	TUTTutorial	$0.01732	$0.01793	$0.01618	$133.40万	$1,474.80万	5.42%
497	ANIMEAnimecoin	$0.002399	$0.002479	$0.002323	$21.75万	$1,370.34万	0.76%
155	PENDLEPendle	$1.584	$1.63	$1.54	$131.77万	$2.82亿	1.47%
82	BMNRBBitMine Immersion Technologies	$18.7	$19.45	$17.37	$385.05万	$1,153.33万	3.72%
109	NIGHTMidnight	$0.03995	$0.04118	$0.03721	$224.80万	$6.72亿	2.28%
509	MBLMovieBloc	$0.000639	$0.000658	$0.00063	$20.92万	$1,287.38万	-0.93%
216	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.98万	$3,143.83万	-0.22%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	MANTAManta Network	$0.05101	$0.05267	$0.04888	$26.04万	$2,482.61万	3.09%
690	PYPLBPYPLB	$60.06	$60.71	$58.90	$2.29万	—	1.85%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$21.93万	$363.44万	-2.13%
150	ACTA链	$0.0092	$0.00993	$0.0088	$135.50万	$177.72万	-4.96%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%