Coherent (bStocks Tokenized St

COHRB · 美元计价

$228.98

≈ ￥1511.27

19.23% ($36.93)

更新于 2026-11-10 07:55:02

24H 最高

$229.44

24H 最低

$184.03

今日开盘

$192.05

24H 成交量

$52.32万

流通市值

$218.00万

24H 涨跌额

($36.93)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02339	$50.42万	$489.31万	-6.21%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.65万	$728.45万	4.86%
328	CHZChiliz	$0.01098	$0.01129	$0.01066	$43.37万	$1.19亿	1.20%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
179	SANDThe Sandbox	$0.04208	$0.04346	$0.0404	$101.45万	$1.27亿	3.32%
154	TUTTutorial	$0.01724	$0.01793	$0.01618	$127.59万	$1,474.80万	5.83%
500	ANIMEAnimecoin	$0.002392	$0.002479	$0.002323	$21.22万	$1,370.34万	0.46%
156	PENDLEPendle	$1.578	$1.63	$1.54	$124.57万	$2.82亿	1.28%
83	BMNRBBitMine Immersion Technologies	$18.66	$19.45	$17.37	$367.12万	$1,153.33万	3.21%
107	NIGHTMidnight	$0.04032	$0.04118	$0.03721	$222.06万	$6.72亿	2.94%
507	MBLMovieBloc	$0.000633	$0.000658	$0.00063	$20.63万	$1,287.38万	-2.77%
213	OPENOpenLedger	$0.09	$0.0912	$0.0845	$76.81万	$3,143.83万	0.45%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	MANTAManta Network	$0.05088	$0.05267	$0.04888	$25.89万	$2,482.61万	3.10%
690	PYPLBPYPLB	$59.77	$60.71	$59.03	$2.32万	—	1.24%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	PDDBPDD Holdings (bStocks Tokenize	$80.72	$83.45	$80.28	$21.91万	$363.44万	-2.65%
152	ACTA链	$0.00916	$0.00993	$0.0088	$131.94万	$177.72万	-6.15%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%