艾达币

ADA · 美元计价

$0.1781

≈ ￥1.1755

-0.95% (-$0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1798

24H 成交量

$1,914.96万

流通市值

$68.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$66.90万	$489.31万	-4.82%
604	COOKIECookie DAO	$0.00893	$0.00912	$0.00814	$14.72万	$728.45万	3.12%
265	CHZChiliz	$0.01111	$0.01129	$0.01051	$65.58万	$1.19亿	-0.18%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
168	SANDThe Sandbox	$0.04247	$0.04346	$0.0394	$127.12万	$1.27亿	2.12%
153	TUTTutorial	$0.0175	$0.01793	$0.01599	$144.40万	$1,474.80万	4.04%
505	ANIMEAnimecoin	$0.002424	$0.002479	$0.002323	$24.94万	$1,370.34万	-0.25%
125	PENDLEPendle	$1.595	$1.63	$1.51	$191.55万	$2.82亿	-0.81%
86	BMNRBBitMine Immersion Technologies	$18.98	$19.45	$17.37	$420.89万	$1,153.33万	0.42%
112	NIGHTMidnight	$0.03985	$0.04118	$0.03721	$239.96万	$6.72亿	-0.15%
554	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.87万	$1,287.38万	-0.62%
172	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$122.07万	$3,143.83万	-0.34%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	MANTAManta Network	$0.0512	$0.05267	$0.04812	$31.46万	$2,482.61万	0.45%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$2.19万	—	1.86%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
533	PDDBPDD Holdings (bStocks Tokenize	$80.66	$83.45	$80.28	$21.82万	$363.44万	-2.63%
148	ACTA链	$0.00899	$0.00993	$0.0088	$150.54万	$177.72万	-7.70%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%