Zama

ZAMA · 美元计价

$0.06805

≈ ￥0.44913

4.79% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06494

24H 成交量

$465.83万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	HAEDALHaedal Protocol	$0.02407	$0.02586	$0.02344	$66.91万	$489.31万	-4.22%
605	COOKIECookie DAO	$0.00894	$0.00912	$0.00814	$14.29万	$728.45万	2.76%
263	CHZChiliz	$0.01116	$0.01129	$0.01051	$65.28万	$1.19亿	0.00%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
168	SANDThe Sandbox	$0.04271	$0.04346	$0.0394	$124.56万	$1.27亿	2.25%
154	TUTTutorial	$0.01754	$0.01793	$0.01599	$142.62万	$1,474.80万	3.97%
510	ANIMEAnimecoin	$0.002418	$0.002479	$0.002323	$24.24万	$1,370.34万	-1.02%
125	PENDLEPendle	$1.59	$1.63	$1.51	$190.19万	$2.82亿	-1.37%
86	BMNRBBitMine Immersion Technologies	$18.89	$19.45	$17.37	$403.08万	$1,153.33万	-0.32%
112	NIGHTMidnight	$0.03962	$0.04118	$0.03721	$239.20万	$6.72亿	-0.93%
551	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.40万	$1,287.38万	-1.38%
169	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.10万	$3,143.83万	-0.45%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	MANTAManta Network	$0.05127	$0.05267	$0.04812	$31.35万	$2,482.61万	-0.27%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$1.82万	—	2.08%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
540	PDDBPDD Holdings (bStocks Tokenize	$80.45	$83.45	$80.28	$21.34万	$363.44万	-2.84%
144	ACTA链	$0.009	$0.00995	$0.0088	$153.95万	$177.72万	-8.44%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%