Yield Guild Games

YGG · 美元计价

$0.02124

≈ ￥0.140184

4.12% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.02196

24H 最低

$0.02

今日开盘

$0.0204

24H 成交量

$31.74万

流通市值

$1,966.60万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$63.58万	$489.31万	-2.13%
606	COOKIECookie DAO	$0.00896	$0.00912	$0.00814	$14.48万	$728.45万	7.43%
285	CHZChiliz	$0.01104	$0.01129	$0.01051	$58.72万	$1.19亿	1.85%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
171	SANDThe Sandbox	$0.04258	$0.04346	$0.0394	$123.15万	$1.27亿	4.70%
158	TUTTutorial	$0.01741	$0.01793	$0.01599	$140.45万	$1,474.80万	5.71%
501	ANIMEAnimecoin	$0.002408	$0.002479	$0.002323	$24.87万	$1,370.34万	0.84%
130	PENDLEPendle	$1.592	$1.63	$1.51	$179.16万	$2.82亿	2.31%
83	BMNRBBitMine Immersion Technologies	$18.62	$19.45	$17.37	$428.35万	$1,153.33万	1.36%
114	NIGHTMidnight	$0.03972	$0.04118	$0.03721	$232.26万	$6.72亿	2.13%
529	MBLMovieBloc	$0.000643	$0.000658	$0.00063	$21.72万	$1,287.38万	-1.53%
174	OPENOpenLedger	$0.089	$0.0912	$0.0845	$115.99万	$3,143.83万	0.91%
468	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
442	MANTAManta Network	$0.05111	$0.05267	$0.04812	$30.98万	$2,482.61万	3.11%
689	PYPLBPYPLB	$59.99	$60.71	$58.85	$2.30万	—	1.87%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
520	PDDBPDD Holdings (bStocks Tokenize	$80.78	$83.45	$80.28	$22.53万	$363.44万	-2.39%
149	ACTA链	$0.00917	$0.00993	$0.0088	$149.15万	$177.72万	-5.66%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%