Tether Gold

XAUT · 美元计价

$4121.66

≈ ￥27202.96

1.62% ($65.56)

更新于 2026-11-10 05:10:01

24H 最高

$4,129.81

24H 最低

$4,035.14

今日开盘

$4056.1

24H 成交量

$3,160.28万

流通市值

$33.18亿

24H 涨跌额

($65.56)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02344	$66.81万	$489.31万	-5.06%
606	COOKIECookie DAO	$0.00892	$0.00912	$0.00814	$14.51万	$728.45万	4.21%
269	CHZChiliz	$0.01106	$0.01129	$0.01051	$64.51万	$1.19亿	-0.54%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
167	SANDThe Sandbox	$0.04248	$0.04346	$0.0394	$127.88万	$1.27亿	1.51%
154	TUTTutorial	$0.01738	$0.01793	$0.01599	$145.67万	$1,474.80万	3.51%
505	ANIMEAnimecoin	$0.002411	$0.002479	$0.002323	$25.04万	$1,370.34万	-1.03%
126	PENDLEPendle	$1.592	$1.63	$1.51	$190.77万	$2.82亿	-0.69%
84	BMNRBBitMine Immersion Technologies	$18.45	$19.45	$17.37	$427.13万	$1,153.33万	-2.23%
114	NIGHTMidnight	$0.04001	$0.04118	$0.03721	$237.23万	$6.72亿	0.63%
549	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$21.25万	$1,287.38万	-1.84%
172	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$120.94万	$3,143.83万	-1.00%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	MANTAManta Network	$0.05107	$0.05267	$0.04812	$31.39万	$2,482.61万	0.51%
689	PYPLBPYPLB	$60.07	$60.71	$58.85	$2.29万	—	1.62%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
528	PDDBPDD Holdings (bStocks Tokenize	$80.8	$83.45	$80.28	$22.56万	$363.44万	-2.43%
149	ACTA链	$0.00913	$0.00993	$0.0088	$151.50万	$177.72万	-5.88%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%