GMX

GMX · 美元计价

$7.63

≈ ￥50.358

0.13% ($0.01)

更新于 2026-11-10 07:50:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.62

24H 成交量

$21.22万

流通市值

$8,329.25万

24H 涨跌额

($0.01)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02339	$50.70万	$489.31万	-5.95%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.65万	$728.45万	4.99%
328	CHZChiliz	$0.01098	$0.01129	$0.01066	$43.43万	$1.19亿	0.92%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
179	SANDThe Sandbox	$0.04211	$0.04346	$0.0404	$101.74万	$1.27亿	3.19%
154	TUTTutorial	$0.01723	$0.01793	$0.01618	$127.59万	$1,474.80万	5.51%
499	ANIMEAnimecoin	$0.00239	$0.002479	$0.002323	$21.26万	$1,370.34万	0.04%
156	PENDLEPendle	$1.577	$1.63	$1.54	$125.63万	$2.82亿	0.90%
83	BMNRBBitMine Immersion Technologies	$18.66	$19.45	$17.37	$367.52万	$1,153.33万	3.04%
107	NIGHTMidnight	$0.0403	$0.04118	$0.03721	$221.72万	$6.72亿	2.86%
509	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$20.63万	$1,287.38万	-2.92%
214	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$76.58万	$3,143.83万	0.45%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
458	MANTAManta Network	$0.05085	$0.05267	$0.04888	$25.90万	$2,482.61万	2.79%
690	PYPLBPYPLB	$59.85	$60.71	$59.03	$2.32万	—	1.37%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	PDDBPDD Holdings (bStocks Tokenize	$80.74	$83.45	$80.28	$21.91万	$363.44万	-2.62%
152	ACTA链	$0.00919	$0.00993	$0.0088	$132.49万	$177.72万	-5.94%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%