Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 04:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	HAEDALHaedal Protocol	$0.02393	$0.02586	$0.02344	$66.94万	$489.31万	-5.08%
603	COOKIECookie DAO	$0.00893	$0.00912	$0.00814	$14.73万	$728.45万	3.12%
265	CHZChiliz	$0.01111	$0.01129	$0.01051	$65.54万	$1.19亿	-0.27%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
168	SANDThe Sandbox	$0.04248	$0.04346	$0.0394	$127.05万	$1.27亿	2.04%
154	TUTTutorial	$0.01751	$0.01793	$0.01599	$144.31万	$1,474.80万	3.98%
505	ANIMEAnimecoin	$0.002422	$0.002479	$0.002323	$25.03万	$1,370.34万	-0.62%
125	PENDLEPendle	$1.595	$1.63	$1.51	$191.36万	$2.82亿	-0.87%
86	BMNRBBitMine Immersion Technologies	$19.03	$19.45	$17.37	$420.68万	$1,153.33万	0.74%
112	NIGHTMidnight	$0.03978	$0.04118	$0.03721	$241.24万	$6.72亿	-0.67%
554	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.88万	$1,287.38万	-1.08%
172	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$121.92万	$3,143.83万	-0.34%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	MANTAManta Network	$0.05121	$0.05267	$0.04812	$31.75万	$2,482.61万	0.16%
689	PYPLBPYPLB	$60.23	$60.71	$58.85	$2.16万	—	1.76%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	PDDBPDD Holdings (bStocks Tokenize	$80.69	$83.45	$80.28	$21.81万	$363.44万	-2.58%
148	ACTA链	$0.00901	$0.00993	$0.0088	$150.85万	$177.72万	-7.40%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%