Decred

DCR · 美元计价

$12.07

≈ ￥79.662

-1.95% (-$0.24)

更新于 2026-11-10 05:15:02

24H 最高

$12.43

24H 最低

$11.89

今日开盘

$12.31

24H 成交量

$11.46万

流通市值

$2.19亿

24H 涨跌额

(-$0.24)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	HAEDALHaedal Protocol	$0.02383	$0.02586	$0.02344	$66.52万	$489.31万	-5.32%
606	COOKIECookie DAO	$0.00892	$0.00912	$0.00814	$14.50万	$728.45万	4.33%
269	CHZChiliz	$0.01103	$0.01129	$0.01051	$64.62万	$1.19亿	-0.90%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
167	SANDThe Sandbox	$0.04239	$0.04346	$0.0394	$127.86万	$1.27亿	1.22%
154	TUTTutorial	$0.01739	$0.01793	$0.01599	$145.87万	$1,474.80万	3.64%
504	ANIMEAnimecoin	$0.002407	$0.002479	$0.002323	$25.07万	$1,370.34万	-1.23%
126	PENDLEPendle	$1.588	$1.63	$1.51	$189.68万	$2.82亿	-0.94%
84	BMNRBBitMine Immersion Technologies	$18.54	$19.45	$17.37	$430.99万	$1,153.33万	-1.75%
114	NIGHTMidnight	$0.03997	$0.04118	$0.03721	$237.18万	$6.72亿	0.20%
549	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.26万	$1,287.38万	-2.12%
172	OPENOpenLedger	$0.0886	$0.0912	$0.0845	$121.09万	$3,143.83万	-1.45%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	MANTAManta Network	$0.05095	$0.05267	$0.04812	$31.45万	$2,482.61万	0.26%
689	PYPLBPYPLB	$60.07	$60.71	$58.85	$2.29万	—	1.62%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
529	PDDBPDD Holdings (bStocks Tokenize	$80.8	$83.45	$80.28	$22.56万	$363.44万	-2.43%
149	ACTA链	$0.0091	$0.00993	$0.0088	$151.51万	$177.72万	-6.38%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%