CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.69

≈ ￥327.954

8.66% ($3.96)

更新于 2026-11-10 07:45:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.73

24H 成交量

$28.99万

流通市值

$418.04万

24H 涨跌额

($3.96)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	HAEDALHaedal Protocol	$0.02339	$0.02586	$0.02339	$50.73万	$489.31万	-6.33%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.67万	$728.45万	4.99%
329	CHZChiliz	$0.01098	$0.01129	$0.01066	$43.46万	$1.19亿	1.11%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
179	SANDThe Sandbox	$0.0421	$0.04346	$0.0404	$101.68万	$1.27亿	3.21%
154	TUTTutorial	$0.01723	$0.01793	$0.01618	$127.76万	$1,474.80万	5.38%
500	ANIMEAnimecoin	$0.002393	$0.002479	$0.002323	$21.23万	$1,370.34万	0.25%
156	PENDLEPendle	$1.577	$1.63	$1.54	$125.70万	$2.82亿	0.77%
83	BMNRBBitMine Immersion Technologies	$18.66	$19.45	$17.37	$368.41万	$1,153.33万	2.87%
107	NIGHTMidnight	$0.04021	$0.04118	$0.03721	$221.74万	$6.72亿	2.50%
508	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$20.68万	$1,287.38万	-3.07%
215	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$76.16万	$3,143.83万	0.11%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	MANTAManta Network	$0.05078	$0.05267	$0.04888	$25.87万	$2,482.61万	2.67%
690	PYPLBPYPLB	$60.06	$60.71	$59.03	$2.26万	—	1.73%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$22.07万	$363.44万	-2.58%
152	ACTA链	$0.00915	$0.00993	$0.0088	$132.70万	$177.72万	-6.63%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%