Curve DAO

CRV · 美元计价

$0.2584

≈ ￥1.7054

0.82% ($0.00)

更新于 2026-11-10 07:10:01

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.2563

24H 成交量

$157.87万

流通市值

$4.24亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	HAEDALHaedal Protocol	$0.0235	$0.02586	$0.02348	$51.65万	$489.31万	-5.28%
603	COOKIECookie DAO	$0.00888	$0.00912	$0.00836	$12.94万	$728.45万	6.22%
330	CHZChiliz	$0.01101	$0.01129	$0.01066	$43.72万	$1.19亿	1.01%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
178	SANDThe Sandbox	$0.0423	$0.04346	$0.0404	$103.02万	$1.27亿	3.20%
154	TUTTutorial	$0.01727	$0.01793	$0.01618	$133.36万	$1,474.80万	4.79%
498	ANIMEAnimecoin	$0.002387	$0.002479	$0.002323	$21.60万	$1,370.34万	0.04%
156	PENDLEPendle	$1.578	$1.63	$1.54	$129.58万	$2.82亿	0.90%
83	BMNRBBitMine Immersion Technologies	$18.66	$19.45	$17.37	$380.27万	$1,153.33万	2.53%
109	NIGHTMidnight	$0.04024	$0.04118	$0.03721	$222.84万	$6.72亿	2.29%
507	MBLMovieBloc	$0.000637	$0.000658	$0.00063	$20.98万	$1,287.38万	-1.70%
212	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$77.05万	$3,143.83万	-0.33%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
458	MANTAManta Network	$0.05087	$0.05267	$0.04888	$26.04万	$2,482.61万	2.64%
690	PYPLBPYPLB	$60.06	$60.71	$58.96	$2.28万	—	1.87%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	PDDBPDD Holdings (bStocks Tokenize	$80.75	$83.45	$80.28	$21.89万	$363.44万	-2.18%
151	ACTA链	$0.00923	$0.00993	$0.0088	$135.20万	$177.72万	-5.62%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%