Circle Internet Group (bStocks

CRCLB · 美元计价

$68.01

≈ ￥448.866

1.74% ($1.16)

更新于 2026-11-10 07:20:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.85

24H 成交量

$1,676.20万

流通市值

$1.54亿

24H 涨跌额

($1.16)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	HAEDALHaedal Protocol	$0.02353	$0.02586	$0.02346	$51.29万	$489.31万	-5.77%
603	COOKIECookie DAO	$0.00885	$0.00912	$0.00839	$12.85万	$728.45万	4.49%
327	CHZChiliz	$0.01101	$0.01129	$0.01066	$43.83万	$1.19亿	0.46%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
179	SANDThe Sandbox	$0.04224	$0.04346	$0.0404	$101.65万	$1.27亿	2.30%
153	TUTTutorial	$0.01725	$0.01793	$0.01618	$131.65万	$1,474.80万	4.17%
499	ANIMEAnimecoin	$0.002386	$0.002479	$0.002323	$21.35万	$1,370.34万	-0.79%
155	PENDLEPendle	$1.574	$1.63	$1.54	$128.16万	$2.82亿	-0.19%
83	BMNRBBitMine Immersion Technologies	$18.68	$19.45	$17.37	$375.81万	$1,153.33万	1.91%
107	NIGHTMidnight	$0.04021	$0.04118	$0.03721	$222.03万	$6.72亿	1.16%
505	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$20.98万	$1,287.38万	-2.47%
213	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.83万	$3,143.83万	0.00%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
457	MANTAManta Network	$0.05081	$0.05267	$0.04888	$25.95万	$2,482.61万	1.58%
690	PYPLBPYPLB	$59.99	$60.71	$59.03	$2.26万	—	1.56%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	PDDBPDD Holdings (bStocks Tokenize	$80.85	$83.45	$80.28	$21.99万	$363.44万	-2.10%
151	ACTA链	$0.0092	$0.00993	$0.0088	$134.50万	$177.72万	-6.03%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%